Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 18,45 | 18,47 | 18,43 | 18,45 | 7084 |
| 08.07.24 | 18,45 | 18,48 | 18,44 | 18,47 | 4721 |
| 05.07.24 | 18,42 | 18,46 | 18,42 | 18,44 | 14775 |
| 04.07.24 | 18,41 | 18,41 | 18,40 | 18,40 | 10391 |
| 03.07.24 | 18,38 | 18,44 | 18,38 | 18,41 | 2425 |
| 02.07.24 | 18,35 | 18,38 | 18,34 | 18,37 | 7135 |
| 01.07.24 | 18,38 | 18,38 | 18,35 | 18,35 | 3231 |
| 28.06.24 | 18,36 | 18,41 | 18,36 | 18,37 | 3068 |
| 27.06.24 | 18,38 | 18,38 | 18,35 | 18,38 | 1938 |
| 26.06.24 | 18,40 | 18,40 | 18,36 | 18,37 | 1036 |
| 25.06.24 | 18,39 | 18,42 | 18,39 | 18,41 | 2383 |
| 24.06.24 | 18,41 | 18,41 | 18,38 | 18,40 | 9351 |
| 21.06.24 | 18,41 | 18,42 | 18,38 | 18,39 | 4846 |
| 20.06.24 | 18,36 | 18,36 | 18,35 | 18,38 | 906 |
| 19.06.24 | 18,39 | 18,39 | 18,37 | 18,36 | 2107 |
| 18.06.24 | 18,34 | 18,38 | 18,33 | 18,38 | 3435 |
| 17.06.24 | 18,39 | 18,39 | 18,33 | 18,34 | 3341 |
| 14.06.24 | 18,40 | 18,41 | 18,36 | 18,36 | 8361 |
| 13.06.24 | 18,35 | 18,35 | 18,33 | 18,38 | 787 |
| 12.06.24 | 18,28 | 18,36 | 18,27 | 18,32 | 977 |
| 11.06.24 | 18,23 | 18,27 | 18,23 | 18,27 | 899 |
| 10.06.24 | 18,24 | 18,24 | 18,21 | 18,23 | 3269 |
| 07.06.24 | 18,29 | 18,32 | 18,25 | 18,26 | 4672 |
| 06.06.24 | 18,35 | 18,35 | 18,32 | 18,32 | 16915 |
| 05.06.24 | 18,30 | 18,37 | 18,30 | 18,35 | 10231 |
