ODDO BHF Artificial Intelligence CR-EUR
WKN: A2PD0A / ISIN: LU1919842267Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 202,63 | 202,63 | 202,63 | 202,63 | 0 |
| 05.07.24 | 201,28 | 202,63 | 201,28 | 202,63 | 0 |
| 04.07.24 | 199,61 | 204,34 | 199,61 | 204,34 | 20 |
| 03.07.24 | 199,33 | 199,33 | 198,92 | 198,92 | 0 |
| 02.07.24 | 197,53 | 197,53 | 197,53 | 197,53 | 0 |
| 01.07.24 | 196,46 | 196,46 | 196,46 | 196,46 | 0 |
| 28.06.24 | 196,46 | 196,46 | 196,46 | 196,46 | 0 |
| 27.06.24 | 196,06 | 196,06 | 196,06 | 196,06 | 0 |
| 26.06.24 | 196,06 | 196,06 | 196,06 | 196,06 | 0 |
| 25.06.24 | 195,07 | 195,07 | 195,07 | 195,07 | 0 |
| 24.06.24 | 197,99 | 197,99 | 196,92 | 196,92 | 0 |
| 21.06.24 | 198,18 | 198,18 | 198,18 | 198,18 | 0 |
| 20.06.24 | 198,43 | 198,43 | 198,43 | 198,43 | 0 |
| 19.06.24 | 198,43 | 198,43 | 198,43 | 198,43 | 0 |
| 18.06.24 | 196,56 | 198,43 | 196,46 | 198,43 | 5 |
| 17.06.24 | 195,20 | 195,20 | 194,79 | 194,79 | 0 |
| 14.06.24 | 195,38 | 195,60 | 194,77 | 194,77 | 0 |
| 13.06.24 | 193,91 | 194,04 | 193,80 | 194,04 | 0 |
| 12.06.24 | 192,75 | 193,29 | 192,57 | 193,29 | 0 |
| 11.06.24 | 189,43 | 189,55 | 189,43 | 189,45 | 0 |
| 10.06.24 | 192,85 | 192,85 | 189,08 | 189,43 | 50 |
| 07.06.24 | 186,96 | 186,96 | 186,80 | 186,80 | 0 |
| 06.06.24 | 186,07 | 186,39 | 186,07 | 186,39 | 0 |
| 05.06.24 | 184,78 | 184,78 | 184,78 | 184,78 | 0 |
| 04.06.24 | 184,78 | 184,78 | 184,36 | 184,78 | 0 |
