Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 33,22 | 33,44 | 33,17 | 33,41 | 2656 |
| 04.07.24 | 32,58 | 32,86 | 32,58 | 32,80 | 645 |
| 03.07.24 | 32,21 | 32,44 | 32,21 | 32,52 | 82 |
| 02.07.24 | 32,17 | 32,20 | 32,05 | 32,31 | 2041 |
| 01.07.24 | 32,34 | 32,57 | 32,32 | 32,28 | 3562 |
| 28.06.24 | 32,50 | 32,70 | 32,50 | 32,48 | 1043 |
| 27.06.24 | 32,34 | 32,54 | 32,15 | 32,35 | 884 |
| 26.06.24 | 32,12 | 32,28 | 32,00 | 32,20 | 735 |
| 25.06.24 | 31,88 | 32,03 | 31,77 | 31,98 | 164 |
| 24.06.24 | 32,07 | 32,15 | 31,73 | 31,88 | 882 |
| 21.06.24 | 32,14 | 32,25 | 32,05 | 32,03 | 735 |
| 20.06.24 | 32,22 | 32,49 | 32,22 | 32,26 | 1718 |
| 19.06.24 | 31,77 | 32,37 | 31,77 | 32,35 | 829 |
| 18.06.24 | 31,77 | 31,93 | 31,77 | 32,02 | 1403 |
| 17.06.24 | 31,85 | 31,85 | 31,43 | 31,73 | 1311 |
| 14.06.24 | 31,75 | 31,75 | 31,63 | 31,65 | 761 |
| 13.06.24 | 31,77 | 31,77 | 31,47 | 31,71 | 573 |
| 12.06.24 | 31,37 | 32,05 | 31,37 | 31,80 | 1011 |
| 11.06.24 | 31,02 | 31,14 | 31,02 | 31,20 | 9 |
| 10.06.24 | 31,16 | 31,31 | 31,13 | 31,12 | 958 |
| 07.06.24 | 31,47 | 31,47 | 31,09 | 31,04 | 310 |
| 06.06.24 | 31,02 | 31,39 | 31,02 | 31,21 | 85 |
| 05.06.24 | 30,75 | 31,18 | 30,75 | 31,05 | 345 |
| 04.06.24 | 30,23 | 30,47 | 30,23 | 30,42 | 314 |
| 03.06.24 | 30,36 | 30,62 | 30,25 | 30,44 | 1352 |
