UBS - MSCI ACWI Socially Respon. UCITS ETF (USD) A-acc
WKN: A2PL58 / ISIN: IE00BDR55471Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 20,18 | 20,18 | 20,18 | 20,13 | 170 |
| 10.07.24 | 20,02 | 20,05 | 20,00 | 20,18 | 527 |
| 09.07.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 08.07.24 | 19,91 | 19,93 | 19,87 | 19,94 | 281 |
| 05.07.24 | 19,88 | 19,88 | 19,88 | 19,85 | 133 |
| 04.07.24 | 19,90 | 19,96 | 19,87 | 19,85 | 1030 |
| 03.07.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 02.07.24 | 19,56 | 19,62 | 19,56 | 19,75 | 218 |
| 01.07.24 | 19,73 | 19,73 | 19,68 | 19,66 | 313 |
| 28.06.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 27.06.24 | 19,67 | 19,70 | 19,67 | 19,72 | 638 |
| 26.06.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 25.06.24 | 19,60 | 19,69 | 19,60 | 19,65 | 3109 |
| 24.06.24 | 19,71 | 19,71 | 19,63 | 19,55 | 1436 |
| 21.06.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 20.06.24 | 19,86 | 19,88 | 19,86 | 19,81 | 41 |
| 19.06.24 | 19,80 | 19,80 | 19,80 | 19,77 | 7587 |
| 18.06.24 | 19,63 | 19,63 | 19,61 | 19,72 | 12530 |
| 17.06.24 | 19,62 | 19,62 | 19,52 | 19,62 | 1007 |
| 14.06.24 | 19,51 | 19,51 | 19,51 | 19,51 | 2500 |
| 13.06.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 12.06.24 | 19,32 | 19,36 | 19,32 | 19,46 | 1001 |
| 11.06.24 | 19,34 | 19,34 | 19,34 | 19,39 | 10 |
| 10.06.24 | 19,36 | 19,36 | 19,36 | 19,43 | 2775 |
| 07.06.24 | 19,28 | 19,28 | 19,26 | 19,30 | 74 |
