LOYS FCP - LOYS Premium Deutschland P
WKN: A2QHYL / ISIN: LU2255688470Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 08.07.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 05.07.24 | 20,65 | 20,69 | 20,65 | 20,69 | 0 |
| 04.07.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 03.07.24 | 20,21 | 20,46 | 20,21 | 20,46 | 0 |
| 02.07.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 01.07.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 28.06.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 27.06.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 26.06.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 25.06.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 24.06.24 | 19,87 | 20,21 | 19,87 | 20,21 | 0 |
| 21.06.24 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 20.06.24 | 19,88 | 19,88 | 19,87 | 19,87 | 0 |
| 19.06.24 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 18.06.24 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 17.06.24 | 19,65 | 19,65 | 19,48 | 19,48 | 0 |
| 14.06.24 | 19,99 | 19,99 | 19,65 | 19,65 | 0 |
| 13.06.24 | 20,46 | 20,46 | 19,99 | 19,99 | 0 |
| 12.06.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 11.06.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 10.06.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 07.06.24 | 20,47 | 20,47 | 20,46 | 20,46 | 0 |
| 06.06.24 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 05.06.24 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
