SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJJ / ISIN: IE00BYTH5R14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 09.07.24 | 18,92 | 18,92 | 18,92 | 18,86 | 2 |
| 08.07.24 | 18,86 | 18,95 | 18,86 | 18,89 | 27 |
| 05.07.24 | 18,91 | 18,91 | 18,91 | 18,81 | 57 |
| 04.07.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 03.07.24 | 18,91 | 18,91 | 18,91 | 18,98 | 172 |
| 02.07.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 01.07.24 | 19,17 | 19,18 | 19,05 | 19,03 | 130 |
| 28.06.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 27.06.24 | 19,29 | 19,29 | 19,29 | 19,25 | 55 |
| 26.06.24 | 19,41 | 19,41 | 19,34 | 19,28 | 1250 |
| 25.06.24 | 19,52 | 19,52 | 19,52 | 19,32 | 1 |
| 24.06.24 | 19,47 | 19,47 | 19,44 | 19,46 | 8 |
| 21.06.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 20.06.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 19.06.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 18.06.24 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 17.06.24 | 19,36 | 19,36 | 19,27 | 19,44 | 53 |
| 13.06.24 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 12.06.24 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 11.06.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 10.06.24 | 19,43 | 19,43 | 19,43 | 19,39 | 3 |
| 07.06.24 | 19,27 | 19,27 | 19,27 | 19,35 | 24 |
| 06.06.24 | 19,25 | 19,25 | 19,24 | 19,28 | 11320 |
| 05.06.24 | 19,29 | 19,29 | 19,29 | 19,33 | 52 |
