SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 11.07.24 | 21,34 | 21,34 | 21,34 | 21,36 | 200 |
| 10.07.24 | 21,30 | 21,30 | 21,30 | 21,31 | 3 |
| 09.07.24 | 21,10 | 21,10 | 21,10 | 21,01 | 1 |
| 08.07.24 | 21,22 | 21,26 | 21,22 | 21,13 | 15 |
| 05.07.24 | 21,34 | 21,34 | 21,34 | 21,22 | 69 |
| 04.07.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 03.07.24 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 02.07.24 | 20,90 | 20,90 | 20,90 | 20,98 | 5 |
| 01.07.24 | 21,05 | 21,05 | 21,05 | 21,09 | 1 |
| 28.06.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 27.06.24 | 21,04 | 21,04 | 21,04 | 20,95 | 50 |
| 26.06.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 25.06.24 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 24.06.24 | 21,16 | 21,16 | 21,16 | 21,10 | 48 |
| 21.06.24 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 20.06.24 | 21,11 | 21,19 | 21,11 | 21,14 | 49 |
| 19.06.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 18.06.24 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 17.06.24 | 20,85 | 20,85 | 20,85 | 20,92 | 15 |
| 13.06.24 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 12.06.24 | 21,24 | 21,29 | 21,24 | 21,33 | 105 |
| 11.06.24 | 21,39 | 21,39 | 21,39 | 21,15 | 12 |
| 10.06.24 | 21,24 | 21,29 | 21,24 | 21,37 | 501 |
| 07.06.24 | 21,52 | 21,52 | 21,52 | 21,41 | 10 |
