21Shares Crypto Basket 10 ETP
WKN: A3GUMU / ISIN: CH1135202179Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 19,30 | 19,39 | 19,30 | 19,40 | 85 |
| 11.07.24 | 19,41 | 19,64 | 19,41 | 19,39 | 229 |
| 10.07.24 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 09.07.24 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 08.07.24 | 18,78 | 18,78 | 18,78 | 19,12 | 10 |
| 05.07.24 | 18,57 | 18,57 | 18,39 | 18,92 | 227 |
| 04.07.24 | 20,10 | 20,10 | 19,57 | 19,73 | 131 |
| 03.07.24 | 20,60 | 20,60 | 20,60 | 20,34 | 100 |
| 02.07.24 | 21,42 | 21,42 | 21,42 | 21,21 | 24 |
| 01.07.24 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 28.06.24 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 27.06.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 26.06.24 | 21,24 | 21,24 | 21,24 | 20,91 | 200 |
| 25.06.24 | 20,20 | 21,05 | 20,20 | 21,27 | 1500 |
| 24.06.24 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 21.06.24 | 21,80 | 21,90 | 21,80 | 21,93 | 272 |
| 20.06.24 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 19.06.24 | 22,22 | 22,22 | 22,22 | 22,01 | 150 |
| 18.06.24 | 22,08 | 22,08 | 21,77 | 21,71 | 215 |
| 17.06.24 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 13.06.24 | 22,32 | 22,77 | 22,32 | 22,45 | 229 |
| 12.06.24 | 22,61 | 23,37 | 22,61 | 22,65 | 111 |
| 11.06.24 | 23,30 | 23,30 | 22,65 | 22,84 | 186 |
| 10.06.24 | 23,57 | 23,58 | 23,47 | 23,54 | 290 |
| 07.06.24 | 24,35 | 24,38 | 24,28 | 23,62 | 875 |
