Global X Copper Miners UCITS ETF USD thes.
WKN: A3C7FZ / ISIN: IE0003Z9E2Y3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 33,25 | 33,25 | 32,52 | 32,66 | 1921 |
| 05.07.24 | 33,17 | 33,47 | 33,15 | 33,24 | 3763 |
| 04.07.24 | 32,92 | 33,13 | 32,83 | 32,98 | 1055 |
| 03.07.24 | 32,05 | 32,92 | 32,04 | 32,78 | 1765 |
| 02.07.24 | 31,84 | 31,93 | 31,47 | 31,78 | 1276 |
| 01.07.24 | 31,50 | 31,93 | 31,50 | 31,70 | 1680 |
| 28.06.24 | 31,79 | 31,94 | 31,64 | 31,78 | 1526 |
| 27.06.24 | 31,74 | 31,87 | 31,55 | 31,45 | 218 |
| 26.06.24 | 31,86 | 31,95 | 31,67 | 31,81 | 747 |
| 25.06.24 | 32,06 | 32,10 | 31,56 | 31,67 | 1782 |
| 24.06.24 | 31,08 | 32,05 | 31,08 | 31,91 | 542 |
| 21.06.24 | 31,96 | 31,96 | 31,15 | 31,22 | 1372 |
| 20.06.24 | 31,44 | 31,96 | 31,36 | 31,79 | 2027 |
| 19.06.24 | 31,11 | 31,23 | 30,97 | 31,11 | 1979 |
| 18.06.24 | 30,44 | 30,63 | 30,36 | 30,59 | 1731 |
| 17.06.24 | 30,60 | 30,60 | 30,10 | 30,27 | 3114 |
| 14.06.24 | 30,61 | 30,90 | 30,61 | 30,88 | 1560 |
| 13.06.24 | 31,00 | 31,02 | 30,57 | 30,76 | 1892 |
| 12.06.24 | 31,38 | 31,75 | 31,24 | 31,38 | 3103 |
| 11.06.24 | 31,56 | 31,56 | 31,08 | 31,27 | 1802 |
| 10.06.24 | 32,10 | 32,10 | 31,59 | 31,92 | 560 |
| 07.06.24 | 32,49 | 32,49 | 31,37 | 31,38 | 1476 |
| 06.06.24 | 31,60 | 32,20 | 31,60 | 32,06 | 2646 |
| 05.06.24 | 31,02 | 31,61 | 30,92 | 31,47 | 3388 |
| 04.06.24 | 32,50 | 32,50 | 30,92 | 31,06 | 4687 |
