HANetf SparkChange Physical Carbon EUA ETC
WKN: A3GSS6 / ISIN: XS2353177293Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 65,79 | 65,79 | 65,79 | 65,77 | 30 |
| 10.07.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 09.07.24 | 65,73 | 65,73 | 65,73 | 65,83 | 1 |
| 08.07.24 | 68,37 | 68,37 | 66,58 | 66,31 | 48 |
| 05.07.24 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 04.07.24 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 03.07.24 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 02.07.24 | 65,17 | 65,17 | 64,64 | 67,88 | 16 |
| 01.07.24 | 66,68 | 66,77 | 65,52 | 65,25 | 89 |
| 28.06.24 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 27.06.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 26.06.24 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 25.06.24 | 64,19 | 64,19 | 64,19 | 64,99 | 1 |
| 24.06.24 | 64,54 | 64,54 | 64,54 | 64,65 | 6 |
| 21.06.24 | 65,73 | 65,73 | 65,73 | 65,17 | 28 |
| 20.06.24 | 68,20 | 68,20 | 68,20 | 66,41 | 14 |
| 19.06.24 | 67,00 | 67,00 | 67,00 | 67,51 | 10 |
| 18.06.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 17.06.24 | 65,74 | 65,74 | 64,77 | 65,13 | 56 |
| 14.06.24 | 66,00 | 66,00 | 65,78 | 65,78 | 100 |
| 13.06.24 | 68,00 | 68,00 | 68,00 | 67,98 | 15 |
| 12.06.24 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 11.06.24 | 67,92 | 67,92 | 67,92 | 67,39 | 56 |
| 10.06.24 | 66,79 | 66,79 | 66,79 | 67,92 | 75 |
| 07.06.24 | 68,56 | 68,56 | 68,14 | 68,13 | 159 |
