GraniteShares 1x Short FAANG Daily ETP
WKN: A3G796 / ISIN: XS2679090162Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 19,87 | 20,13 | 19,81 | 19,90 | 0 |
| 05.07.24 | 20,25 | 20,42 | 19,80 | 19,80 | 0 |
| 04.07.24 | 20,37 | 20,52 | 20,30 | 20,30 | 0 |
| 03.07.24 | 20,48 | 20,61 | 20,34 | 20,36 | 0 |
| 02.07.24 | 20,81 | 21,01 | 20,48 | 20,48 | 0 |
| 01.07.24 | 20,71 | 21,13 | 20,67 | 20,75 | 0 |
| 28.06.24 | 20,61 | 20,84 | 20,81 | 20,84 | 0 |
| 27.06.24 | 20,84 | 21,04 | 20,63 | 20,69 | 0 |
| 26.06.24 | 21,19 | 21,34 | 20,82 | 20,82 | 0 |
| 25.06.24 | 21,46 | 21,48 | 21,01 | 21,02 | 0 |
| 24.06.24 | 21,33 | 21,34 | 21,08 | 21,24 | 0 |
| 21.06.24 | 21,34 | 21,56 | 21,13 | 21,22 | 0 |
| 20.06.24 | 21,01 | 21,41 | 21,40 | 21,40 | 0 |
| 19.06.24 | 21,11 | 21,10 | 21,09 | 21,09 | 0 |
| 18.06.24 | 20,99 | 21,40 | 20,98 | 21,13 | 0 |
| 17.06.24 | 21,16 | 21,54 | 20,92 | 20,96 | 0 |
| 14.06.24 | 21,21 | 21,20 | 21,20 | 21,20 | 0 |
| 13.06.24 | 20,78 | 21,43 | 20,76 | 21,23 | 0 |
| 12.06.24 | 21,40 | 21,52 | 20,82 | 20,92 | 0 |
| 11.06.24 | 21,73 | 21,49 | 21,48 | 21,48 | 0 |
| 10.06.24 | 21,75 | 21,76 | 21,76 | 21,76 | 0 |
| 07.06.24 | 21,43 | 21,64 | 21,64 | 21,64 | 0 |
| 06.06.24 | 21,56 | 21,78 | 21,44 | 21,48 | 0 |
| 05.06.24 | 21,92 | 22,12 | 21,60 | 21,60 | 0 |
| 04.06.24 | 21,97 | 22,31 | 21,95 | 22,00 | 0 |
