21shares Bitcoin Gold ETP
WKN: A3GYXW / ISIN: CH1146882308Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 04.07.24 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 03.07.24 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 02.07.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 01.07.24 | 26,12 | 26,12 | 26,12 | 26,14 | 100 |
| 28.06.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 27.06.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 26.06.24 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 25.06.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 24.06.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 21.06.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 20.06.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 19.06.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 18.06.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 17.06.24 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 13.06.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 12.06.24 | 26,31 | 26,31 | 26,31 | 26,50 | 50 |
| 11.06.24 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 10.06.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 07.06.24 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 06.06.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 05.06.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 04.06.24 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 03.06.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 31.05.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
