VanEck Circular Economy UCITS ETF USD A
WKN: A3DVNE / ISIN: IE0001J5A2T9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 21,24 | 21,49 | 21,24 | 21,38 | 103 |
| 09.07.24 | 21,13 | 21,31 | 21,11 | 21,14 | 99 |
| 08.07.24 | 21,18 | 21,46 | 21,09 | 21,19 | 74 |
| 05.07.24 | 21,33 | 21,33 | 21,33 | 21,16 | 22 |
| 04.07.24 | 21,37 | 21,37 | 21,37 | 21,27 | 38 |
| 03.07.24 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 02.07.24 | 21,02 | 21,02 | 21,02 | 21,33 | 1 |
| 01.07.24 | 21,42 | 21,46 | 21,42 | 21,41 | 149 |
| 28.06.24 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 27.06.24 | 21,54 | 21,57 | 21,54 | 21,50 | 504 |
| 26.06.24 | 21,25 | 21,25 | 21,06 | 21,21 | 363 |
| 25.06.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 24.06.24 | 21,15 | 21,37 | 21,15 | 21,07 | 29 |
| 21.06.24 | 21,11 | 21,11 | 21,11 | 21,05 | 150 |
| 20.06.24 | 20,90 | 21,16 | 20,90 | 20,98 | 2635 |
| 19.06.24 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 18.06.24 | 20,77 | 20,77 | 20,77 | 20,90 | 22 |
| 17.06.24 | 20,98 | 20,98 | 20,70 | 20,87 | 92 |
| 13.06.24 | 20,65 | 20,65 | 20,65 | 20,73 | 50 |
| 12.06.24 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 11.06.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 10.06.24 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 07.06.24 | 21,12 | 21,12 | 20,94 | 20,94 | 260 |
| 06.06.24 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 05.06.24 | 21,12 | 21,24 | 21,12 | 21,17 | 18 |
