CoinShares Physical Smart Contract Platform ETP
WKN: A3G4FE / ISIN: JE00BPRDNM93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 04.07.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 03.07.24 | 19,80 | 19,80 | 19,80 | 19,43 | 50 |
| 02.07.24 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 01.07.24 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 28.06.24 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 27.06.24 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 26.06.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 25.06.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 24.06.24 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 21.06.24 | 19,91 | 19,91 | 19,91 | 19,94 | 50 |
| 20.06.24 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 19.06.24 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 18.06.24 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 17.06.24 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 13.06.24 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 12.06.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 11.06.24 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 10.06.24 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 07.06.24 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 06.06.24 | 23,48 | 23,48 | 23,48 | 23,15 | 390 |
| 05.06.24 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 04.06.24 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 03.06.24 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 31.05.24 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
