VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 22,19 | 22,19 | 22,19 | 21,75 | 16 |
| 04.07.24 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 03.07.24 | 22,15 | 22,15 | 22,15 | 22,14 | 30 |
| 02.07.24 | 21,89 | 21,89 | 21,89 | 22,31 | 1 |
| 01.07.24 | 22,53 | 22,69 | 22,28 | 22,10 | 175 |
| 28.06.24 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 27.06.24 | 22,20 | 22,20 | 22,04 | 22,20 | 1046 |
| 26.06.24 | 22,40 | 22,40 | 22,40 | 22,12 | 500 |
| 25.06.24 | 22,09 | 22,19 | 21,92 | 22,18 | 361 |
| 24.06.24 | 21,69 | 22,24 | 21,69 | 21,98 | 103 |
| 21.06.24 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 20.06.24 | 21,67 | 21,67 | 21,67 | 21,51 | 50 |
| 19.06.24 | 21,32 | 21,32 | 21,28 | 21,23 | 145 |
| 18.06.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 17.06.24 | 21,34 | 21,34 | 20,96 | 21,19 | 134 |
| 14.06.24 | 21,29 | 21,29 | 20,89 | 20,89 | 314 |
| 13.06.24 | 21,78 | 21,78 | 21,78 | 21,54 | 9 |
| 12.06.24 | 22,00 | 22,00 | 22,00 | 21,77 | 40 |
| 11.06.24 | 21,99 | 21,99 | 21,94 | 21,95 | 80 |
| 10.06.24 | 21,41 | 21,42 | 21,16 | 21,84 | 210 |
| 07.06.24 | 21,07 | 21,35 | 20,88 | 21,12 | 44 |
| 06.06.24 | 21,26 | 21,26 | 20,81 | 20,82 | 214 |
| 05.06.24 | 21,02 | 21,24 | 21,02 | 21,08 | 398 |
| 04.06.24 | 21,19 | 21,29 | 20,81 | 21,01 | 2474 |
| 03.06.24 | 22,72 | 22,83 | 21,23 | 21,52 | 170 |
