WisdomTree EURO STOXX Banks 3x Daily Short
WKN: A3G6MK / ISIN: XS2637076568Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 17,99 | 17,99 | 17,99 | 18,15 | 50 |
| 04.07.24 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 03.07.24 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 02.07.24 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 01.07.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 28.06.24 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 27.06.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 26.06.24 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 25.06.24 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 24.06.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 21.06.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 20.06.24 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 19.06.24 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 18.06.24 | 20,46 | 20,46 | 20,46 | 20,75 | 180 |
| 17.06.24 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 14.06.24 | 23,17 | 23,17 | 23,17 | 23,17 | 30 |
| 13.06.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 12.06.24 | 19,27 | 19,27 | 19,27 | 19,31 | 47 |
| 11.06.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 10.06.24 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 07.06.24 | 17,57 | 17,57 | 17,57 | 17,57 | 0 |
| 06.06.24 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 05.06.24 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 04.06.24 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 03.06.24 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
