First Trust SMID Rising Dividend Achievers UCITS ETF A USD
WKN: A407HQ / ISIN: IE0001R850E1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 02.07.24 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 01.07.24 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 28.06.24 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 27.06.24 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 26.06.24 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 25.06.24 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 24.06.24 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 21.06.24 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 20.06.24 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 19.06.24 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 18.06.24 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 17.06.24 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 13.06.24 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 12.06.24 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 11.06.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 10.06.24 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 07.06.24 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 06.06.24 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 05.06.24 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 04.06.24 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 03.06.24 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 31.05.24 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 30.05.24 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 29.05.24 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
