Schroder ISF Global High Yield A Acc
WKN: A0CAMC / ISIN: LU0189893018Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 12.07.24 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 11.07.24 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 10.07.24 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 09.07.24 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 08.07.24 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 05.07.24 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 04.07.24 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 03.07.24 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 02.07.24 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 01.07.24 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 28.06.24 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 27.06.24 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 26.06.24 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 25.06.24 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 24.06.24 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 21.06.24 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 20.06.24 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 19.06.24 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 18.06.24 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 17.06.24 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 14.06.24 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 13.06.24 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 12.06.24 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 11.06.24 | 54,24 | 54,24 | 54,24 | 54,24 | - |
