Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 16.10.23 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 13.10.23 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 12.10.23 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 11.10.23 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 10.10.23 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 09.10.23 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 06.10.23 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 05.10.23 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 03.10.23 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 29.09.23 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 28.09.23 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 27.09.23 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 26.09.23 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 25.09.23 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 22.09.23 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 20.09.23 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 19.09.23 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 18.09.23 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 15.09.23 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 14.09.23 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 13.09.23 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 12.09.23 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 08.09.23 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 07.09.23 | 1.993 | 1.993 | 1.993 | 1.993 | - |
