Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 22,09 | 22,14 | 21,91 | 21,93 | 0 |
| 05.07.24 | 22,14 | 22,14 | 22,06 | 22,13 | 0 |
| 04.07.24 | 22,15 | 22,19 | 22,15 | 22,15 | 0 |
| 03.07.24 | 22,12 | 22,23 | 22,07 | 22,12 | 0 |
| 02.07.24 | 21,87 | 22,05 | 21,80 | 22,05 | 0 |
| 01.07.24 | 21,99 | 21,99 | 21,85 | 21,87 | 0 |
| 28.06.24 | 21,96 | 22,04 | 21,92 | 21,94 | 0 |
| 27.06.24 | 21,99 | 21,99 | 21,94 | 21,97 | 0 |
| 26.06.24 | 22,00 | 22,10 | 21,93 | 21,97 | 0 |
| 25.06.24 | 21,88 | 21,99 | 21,87 | 21,96 | 0 |
| 24.06.24 | 21,85 | 21,95 | 21,82 | 21,85 | 0 |
| 21.06.24 | 21,77 | 21,83 | 21,68 | 21,83 | 0 |
| 20.06.24 | 21,70 | 21,82 | 21,70 | 21,81 | 0 |
| 19.06.24 | 21,66 | 21,68 | 21,62 | 21,63 | 0 |
| 18.06.24 | 21,64 | 21,69 | 21,63 | 21,68 | 0 |
| 17.06.24 | 21,50 | 21,63 | 21,38 | 21,63 | 0 |
| 14.06.24 | 21,78 | 21,78 | 21,45 | 21,48 | 0 |
| 13.06.24 | 21,90 | 21,90 | 21,64 | 21,72 | 0 |
| 12.06.24 | 22,00 | 22,08 | 21,94 | 21,94 | 0 |
| 11.06.24 | 21,93 | 21,97 | 21,87 | 21,95 | 0 |
| 10.06.24 | 21,92 | 21,96 | 21,91 | 21,94 | 0 |
| 07.06.24 | 21,91 | 21,99 | 21,86 | 21,92 | 0 |
| 06.06.24 | 21,88 | 21,92 | 21,85 | 21,86 | 0 |
| 05.06.24 | 21,73 | 21,87 | 21,67 | 21,87 | 0 |
| 04.06.24 | 22,22 | 22,22 | 21,70 | 21,74 | 0 |
