Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 28,10 | 28,34 | 28,09 | 28,13 | 0 |
| 05.07.24 | 28,10 | 28,33 | 28,10 | 28,18 | 0 |
| 04.07.24 | 28,02 | 28,16 | 28,02 | 28,16 | 0 |
| 03.07.24 | 27,90 | 28,12 | 27,90 | 27,99 | 0 |
| 02.07.24 | 27,85 | 27,85 | 27,63 | 27,82 | 0 |
| 01.07.24 | 28,06 | 28,11 | 27,84 | 27,91 | 0 |
| 28.06.24 | 27,90 | 27,96 | 27,80 | 27,81 | 0 |
| 27.06.24 | 27,99 | 28,06 | 27,83 | 27,89 | 0 |
| 26.06.24 | 28,22 | 28,31 | 27,96 | 27,96 | 0 |
| 25.06.24 | 28,00 | 28,14 | 27,87 | 28,14 | 0 |
| 24.06.24 | 27,99 | 28,15 | 27,96 | 28,03 | 0 |
| 21.06.24 | 28,19 | 28,49 | 27,89 | 27,89 | 25 |
| 20.06.24 | 27,90 | 28,23 | 27,90 | 28,18 | 0 |
| 19.06.24 | 28,05 | 28,08 | 27,90 | 27,90 | 0 |
| 18.06.24 | 27,94 | 28,06 | 27,92 | 28,06 | 0 |
| 17.06.24 | 27,83 | 27,98 | 27,83 | 27,88 | 0 |
| 14.06.24 | 28,20 | 28,20 | 27,65 | 27,65 | 0 |
| 13.06.24 | 28,48 | 28,57 | 28,03 | 28,17 | 0 |
| 12.06.24 | 28,25 | 28,46 | 28,24 | 28,46 | 0 |
| 11.06.24 | 28,49 | 28,54 | 28,12 | 28,15 | 0 |
| 10.06.24 | 28,44 | 28,51 | 28,30 | 28,44 | 0 |
| 07.06.24 | 28,63 | 28,72 | 28,45 | 28,54 | 0 |
| 06.06.24 | 28,41 | 28,70 | 28,41 | 28,62 | 0 |
| 05.06.24 | 28,23 | 28,52 | 28,23 | 28,48 | 0 |
| 04.06.24 | 28,22 | 28,22 | 28,01 | 28,18 | 0 |
