Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 01.07.24 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 28.06.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 27.06.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 26.06.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 25.06.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 24.06.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 21.06.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 20.06.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 18.06.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 17.06.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 14.06.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 13.06.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 12.06.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 11.06.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 10.06.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 07.06.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 06.06.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 05.06.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 04.06.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 03.06.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 31.05.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 30.05.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 29.05.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 28.05.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
