AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 28,19 | 28,32 | 28,19 | 28,22 | 0 |
| 08.07.24 | 28,27 | 28,28 | 28,17 | 28,17 | 0 |
| 05.07.24 | 28,05 | 28,15 | 28,00 | 28,00 | 0 |
| 04.07.24 | 28,23 | 28,23 | 28,07 | 28,07 | 0 |
| 03.07.24 | 28,23 | 28,23 | 28,03 | 28,09 | 0 |
| 02.07.24 | 28,19 | 28,25 | 28,08 | 28,08 | 0 |
| 01.07.24 | 28,21 | 28,34 | 28,21 | 28,22 | 0 |
| 28.06.24 | 28,47 | 28,47 | 28,32 | 28,34 | 0 |
| 27.06.24 | 28,42 | 28,44 | 28,31 | 28,31 | 0 |
| 26.06.24 | 28,49 | 28,57 | 28,46 | 28,47 | 0 |
| 25.06.24 | 28,40 | 28,50 | 28,36 | 28,36 | 0 |
| 24.06.24 | 28,46 | 28,46 | 28,29 | 28,29 | 0 |
| 21.06.24 | 28,41 | 28,51 | 28,38 | 28,39 | 0 |
| 20.06.24 | 28,32 | 28,48 | 28,32 | 28,40 | 0 |
| 19.06.24 | 28,40 | 28,40 | 28,30 | 28,30 | 0 |
| 18.06.24 | 28,32 | 28,37 | 28,22 | 28,22 | 0 |
| 17.06.24 | 28,51 | 28,51 | 28,31 | 28,31 | 0 |
| 14.06.24 | 28,41 | 28,56 | 28,41 | 28,41 | 0 |
| 13.06.24 | 28,14 | 28,32 | 28,12 | 28,23 | 0 |
| 12.06.24 | 28,13 | 28,14 | 27,86 | 27,88 | 0 |
| 11.06.24 | 28,00 | 28,09 | 27,97 | 27,97 | 0 |
| 10.06.24 | 28,07 | 28,11 | 27,96 | 27,96 | 0 |
| 07.06.24 | 27,91 | 28,14 | 27,89 | 28,05 | 0 |
| 06.06.24 | 27,83 | 27,97 | 27,81 | 27,82 | 0 |
| 05.06.24 | 27,87 | 27,90 | 27,78 | 27,78 | 0 |
