LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 1.489 | 1.497 | 1.489 | 1.491 | 0 |
| 05.07.24 | 1.486 | 1.499 | 1.486 | 1.494 | 0 |
| 04.07.24 | 1.487 | 1.496 | 1.487 | 1.490 | 0 |
| 03.07.24 | 1.478 | 1.489 | 1.478 | 1.489 | 0 |
| 02.07.24 | 1.476 | 1.477 | 1.471 | 1.477 | 0 |
| 01.07.24 | 1.491 | 1.493 | 1.479 | 1.480 | 0 |
| 28.06.24 | 1.486 | 1.489 | 1.478 | 1.478 | 0 |
| 27.06.24 | 1.491 | 1.491 | 1.485 | 1.488 | 0 |
| 26.06.24 | 1.495 | 1.495 | 1.483 | 1.490 | 0 |
| 25.06.24 | 1.493 | 1.493 | 1.487 | 1.491 | 0 |
| 24.06.24 | 1.487 | 1.499 | 1.483 | 1.496 | 0 |
| 21.06.24 | 1.496 | 1.496 | 1.484 | 1.486 | 0 |
| 20.06.24 | 1.480 | 1.495 | 1.480 | 1.495 | 0 |
| 19.06.24 | 1.488 | 1.489 | 1.479 | 1.480 | 0 |
| 18.06.24 | 1.486 | 1.492 | 1.484 | 1.489 | 0 |
| 17.06.24 | 1.478 | 1.484 | 1.455 | 1.484 | 0 |
| 14.06.24 | 1.501 | 1.501 | 1.472 | 1.475 | 0 |
| 13.06.24 | 1.509 | 1.509 | 1.495 | 1.499 | 0 |
| 12.06.24 | 1.504 | 1.513 | 1.501 | 1.510 | 0 |
| 11.06.24 | 1.514 | 1.514 | 1.494 | 1.496 | 0 |
| 10.06.24 | 1.503 | 1.512 | 1.502 | 1.512 | 0 |
| 07.06.24 | 1.510 | 1.513 | 1.505 | 1.509 | 0 |
| 06.06.24 | 1.499 | 1.510 | 1.499 | 1.509 | 0 |
| 05.06.24 | 1.493 | 1.504 | 1.489 | 1.503 | 0 |
| 04.06.24 | 1.492 | 1.492 | 1.482 | 1.490 | 0 |
