Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 02.07.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 01.07.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 28.06.24 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 27.06.24 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 26.06.24 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 25.06.24 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 24.06.24 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 17.06.24 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 14.06.24 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 13.06.24 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 12.06.24 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 10.06.24 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 07.06.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 06.06.24 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 05.06.24 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 04.06.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 03.06.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 31.05.24 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 30.05.24 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 29.05.24 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 28.05.24 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 27.05.24 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 24.05.24 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 23.05.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
