Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 27,21 | 27,53 | 27,21 | 27,41 | 0 |
| 12.07.24 | 27,11 | 27,34 | 27,09 | 27,28 | 0 |
| 11.07.24 | 27,09 | 27,09 | 27,00 | 27,05 | 0 |
| 10.07.24 | 26,92 | 27,09 | 26,92 | 27,07 | 0 |
| 09.07.24 | 27,05 | 27,06 | 26,93 | 26,93 | 0 |
| 08.07.24 | 26,97 | 27,16 | 26,97 | 27,05 | 0 |
| 05.07.24 | 27,15 | 27,21 | 27,02 | 27,08 | 0 |
| 04.07.24 | 27,00 | 27,13 | 27,00 | 27,12 | 0 |
| 03.07.24 | 26,86 | 26,99 | 26,83 | 26,97 | 0 |
| 02.07.24 | 26,77 | 26,78 | 26,63 | 26,78 | 0 |
| 01.07.24 | 27,04 | 27,04 | 26,80 | 26,85 | 0 |
| 28.06.24 | 26,84 | 26,84 | 26,70 | 26,71 | 0 |
| 27.06.24 | 27,03 | 27,03 | 26,74 | 26,78 | 0 |
| 26.06.24 | 27,39 | 27,42 | 26,95 | 27,01 | 0 |
| 25.06.24 | 27,31 | 27,38 | 27,30 | 27,38 | 0 |
| 24.06.24 | 27,43 | 27,53 | 27,35 | 27,36 | 0 |
| 21.06.24 | 27,72 | 27,72 | 27,38 | 27,40 | 0 |
| 20.06.24 | 27,58 | 27,73 | 27,58 | 27,72 | 0 |
| 19.06.24 | 27,47 | 27,54 | 27,47 | 27,48 | 0 |
| 18.06.24 | 27,43 | 27,51 | 27,34 | 27,48 | 0 |
| 17.06.24 | 27,42 | 27,42 | 27,23 | 27,38 | 0 |
| 14.06.24 | 27,87 | 27,87 | 27,27 | 27,34 | 0 |
| 13.06.24 | 27,97 | 27,97 | 27,69 | 27,85 | 0 |
| 12.06.24 | 27,89 | 27,95 | 27,79 | 27,87 | 0 |
| 11.06.24 | 28,12 | 28,12 | 27,76 | 27,82 | 0 |
