LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 04.10.23 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 03.10.23 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 02.10.23 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 29.09.23 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 28.09.23 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 27.09.23 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 26.09.23 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 25.09.23 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 21.09.23 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 20.09.23 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 19.09.23 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 18.09.23 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 15.09.23 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 14.09.23 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 13.09.23 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 12.09.23 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 11.09.23 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 07.09.23 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 06.09.23 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 05.09.23 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 01.09.23 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 31.08.23 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 30.08.23 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 29.08.23 | 1.852 | 1.852 | 1.852 | 1.852 | - |
