Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 09.07.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 08.07.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 05.07.24 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 04.07.24 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 03.07.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 02.07.24 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 01.07.24 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 28.06.24 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 27.06.24 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 26.06.24 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 25.06.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 24.06.24 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 21.06.24 | 57,32 | 57,51 | 57,32 | 57,51 | 0 |
| 20.06.24 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 19.06.24 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 18.06.24 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 17.06.24 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 14.06.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 13.06.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 12.06.24 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 11.06.24 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 10.06.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 07.06.24 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 06.06.24 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
