Schroder ISF EURO Bond USD A1 Acc
WKN: A0B8MX / ISIN: LU0150927696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 12.07.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 11.07.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 10.07.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 09.07.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 08.07.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 05.07.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 04.07.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 03.07.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 02.07.24 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 01.07.24 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 28.06.24 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 27.06.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 26.06.24 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 25.06.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 24.06.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 21.06.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 20.06.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 19.06.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 18.06.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 17.06.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 14.06.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 13.06.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 12.06.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 11.06.24 | 18,08 | 18,08 | 18,08 | 18,08 | - |
