FPM Funds Ladon - European Value (in Liquidation)
WKN: A0HGEX / ISIN: LU0232955988Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 03.07.23 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 30.06.23 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 29.06.23 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 28.06.23 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 27.06.23 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
| 26.06.23 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 23.06.23 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 22.06.23 | 169,32 | 169,32 | 169,32 | 169,32 | 0 |
| 21.06.23 | 172,53 | 172,53 | 172,53 | 172,53 | 0 |
| 20.06.23 | 175,73 | 175,73 | 175,73 | 175,73 | 0 |
| 19.06.23 | 176,29 | 176,29 | 176,29 | 176,29 | 0 |
| 16.06.23 | 177,30 | 177,30 | 177,30 | 177,30 | 0 |
| 15.06.23 | 177,06 | 177,06 | 177,06 | 177,06 | 0 |
| 14.06.23 | 178,31 | 178,31 | 178,31 | 178,31 | 0 |
| 13.06.23 | 177,83 | 177,83 | 177,83 | 177,83 | 0 |
| 12.06.23 | 176,05 | 176,05 | 176,05 | 176,05 | 0 |
| 09.06.23 | 176,15 | 176,15 | 176,15 | 176,15 | 0 |
| 08.06.23 | 175,01 | 175,01 | 175,01 | 175,01 | 0 |
| 07.06.23 | 175,42 | 175,42 | 175,42 | 175,42 | 0 |
| 06.06.23 | 172,42 | 172,42 | 172,42 | 172,42 | 0 |
| 05.06.23 | 171,52 | 171,52 | 171,52 | 171,52 | 0 |
| 02.06.23 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
| 01.06.23 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 31.05.23 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
