AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 4.619 | 4.619 | 4.619 | 4.619 | - |
| 30.05.24 | 4.624 | 4.624 | 4.624 | 4.624 | - |
| 29.05.24 | 4.655 | 4.655 | 4.655 | 4.655 | - |
| 28.05.24 | 4.699 | 4.699 | 4.699 | 4.699 | - |
| 27.05.24 | 4.704 | 4.704 | 4.704 | 4.704 | - |
| 24.05.24 | 4.704 | 4.704 | 4.704 | 4.704 | - |
| 23.05.24 | 4.697 | 4.697 | 4.697 | 4.697 | - |
| 22.05.24 | 4.643 | 4.643 | 4.643 | 4.643 | - |
| 21.05.24 | 4.623 | 4.623 | 4.623 | 4.623 | - |
| 17.05.24 | 4.625 | 4.625 | 4.625 | 4.625 | - |
| 16.05.24 | 4.590 | 4.590 | 4.590 | 4.590 | - |
| 15.05.24 | 4.536 | 4.536 | 4.536 | 4.536 | - |
| 14.05.24 | 4.524 | 4.524 | 4.524 | 4.524 | - |
| 13.05.24 | 4.492 | 4.492 | 4.492 | 4.492 | - |
| 10.05.24 | 4.449 | 4.449 | 4.449 | 4.449 | - |
| 08.05.24 | 4.492 | 4.492 | 4.492 | 4.492 | - |
| 07.05.24 | 4.475 | 4.475 | 4.475 | 4.475 | - |
| 06.05.24 | 4.504 | 4.504 | 4.504 | 4.504 | - |
| 03.05.24 | 4.502 | 4.502 | 4.502 | 4.502 | - |
| 02.05.24 | 4.534 | 4.534 | 4.534 | 4.534 | - |
| 30.04.24 | 4.536 | 4.536 | 4.536 | 4.536 | - |
| 29.04.24 | 4.525 | 4.525 | 4.525 | 4.525 | - |
| 26.04.24 | 4.486 | 4.486 | 4.486 | 4.486 | - |
| 25.04.24 | 4.511 | 4.511 | 4.511 | 4.511 | - |
| 24.04.24 | 4.489 | 4.489 | 4.489 | 4.489 | - |
