BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.24 | 11.112 | 11.112 | 11.112 | 11.112 | - |
| 24.06.24 | 11.018 | 11.018 | 11.018 | 11.018 | - |
| 21.06.24 | 10.982 | 10.982 | 10.982 | 10.982 | - |
| 20.06.24 | 11.017 | 11.017 | 11.017 | 11.017 | - |
| 19.06.24 | 11.027 | 11.027 | 11.027 | 11.027 | - |
| 18.06.24 | 11.029 | 11.029 | 11.029 | 11.029 | - |
| 17.06.24 | 10.996 | 10.996 | 10.996 | 10.996 | - |
| 14.06.24 | 11.113 | 11.113 | 11.113 | 11.113 | - |
| 13.06.24 | 10.968 | 10.968 | 10.968 | 10.968 | - |
| 12.06.24 | 11.094 | 11.094 | 11.094 | 11.094 | - |
| 11.06.24 | 11.101 | 11.101 | 11.101 | 11.101 | - |
| 10.06.24 | 11.118 | 11.118 | 11.118 | 11.118 | - |
| 07.06.24 | 11.013 | 11.013 | 11.013 | 11.013 | - |
| 06.06.24 | 10.961 | 10.961 | 10.961 | 10.961 | - |
| 05.06.24 | 10.994 | 10.994 | 10.994 | 10.994 | - |
| 04.06.24 | 11.130 | 11.130 | 11.130 | 11.130 | - |
| 03.06.24 | 11.170 | 11.170 | 11.170 | 11.170 | - |
| 31.05.24 | 11.089 | 11.089 | 11.089 | 11.089 | - |
| 30.05.24 | 10.886 | 10.886 | 10.886 | 10.886 | - |
| 29.05.24 | 10.894 | 10.894 | 10.894 | 10.894 | - |
| 28.05.24 | 11.027 | 11.027 | 11.027 | 11.027 | - |
| 27.05.24 | 10.991 | 10.991 | 10.991 | 10.991 | - |
| 24.05.24 | 10.896 | 10.896 | 10.896 | 10.896 | - |
| 23.05.24 | 10.997 | 10.997 | 10.997 | 10.997 | - |
| 22.05.24 | 10.991 | 10.991 | 10.991 | 10.991 | - |
