Schroder ISF Italian Equity B Dis
WKN: 986251 / ISIN: LU0067017284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 09.07.24 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 08.07.24 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 05.07.24 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 04.07.24 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 03.07.24 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 02.07.24 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 01.07.24 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 28.06.24 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 27.06.24 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 26.06.24 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 25.06.24 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 24.06.24 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 21.06.24 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 20.06.24 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 19.06.24 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 18.06.24 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 17.06.24 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 14.06.24 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 13.06.24 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 12.06.24 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 11.06.24 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 10.06.24 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 07.06.24 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 06.06.24 | 32,90 | 32,90 | 32,90 | 32,90 | - |
