Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 19,08 | 19,13 | 18,92 | 18,98 | 0 |
| 04.07.24 | 19,15 | 19,19 | 19,09 | 19,11 | 0 |
| 03.07.24 | 19,04 | 19,16 | 19,04 | 19,15 | 0 |
| 02.07.24 | 18,89 | 19,00 | 18,89 | 18,94 | 0 |
| 01.07.24 | 18,95 | 19,02 | 18,93 | 18,93 | 0 |
| 28.06.24 | 19,12 | 19,19 | 18,97 | 18,97 | 0 |
| 27.06.24 | 19,08 | 19,13 | 19,08 | 19,09 | 0 |
| 26.06.24 | 19,13 | 19,15 | 19,05 | 19,07 | 0 |
| 25.06.24 | 18,98 | 19,04 | 18,98 | 19,00 | 0 |
| 24.06.24 | 18,93 | 19,08 | 18,92 | 18,99 | 0 |
| 21.06.24 | 19,18 | 19,21 | 19,08 | 19,08 | 0 |
| 20.06.24 | 19,19 | 19,26 | 19,14 | 19,21 | 0 |
| 19.06.24 | 19,31 | 19,34 | 19,18 | 19,22 | 0 |
| 18.06.24 | 19,19 | 19,24 | 19,08 | 19,15 | 0 |
| 17.06.24 | 19,14 | 19,31 | 19,07 | 19,18 | 0 |
| 14.06.24 | 19,22 | 19,27 | 19,11 | 19,13 | 0 |
| 13.06.24 | 18,98 | 19,13 | 18,98 | 19,13 | 0 |
| 12.06.24 | 19,09 | 19,09 | 18,91 | 18,91 | 0 |
| 11.06.24 | 18,99 | 19,02 | 18,94 | 19,02 | 0 |
| 10.06.24 | 19,13 | 19,13 | 19,05 | 19,08 | 0 |
| 07.06.24 | 19,02 | 19,05 | 18,93 | 18,93 | 0 |
| 06.06.24 | 19,02 | 19,11 | 18,97 | 19,00 | 0 |
| 05.06.24 | 18,64 | 19,04 | 18,63 | 19,02 | 0 |
| 04.06.24 | 18,45 | 18,50 | 18,37 | 18,49 | 0 |
| 03.06.24 | 18,77 | 18,79 | 18,59 | 18,61 | 0 |
