Schroder ISF Italian Equity B Acc
WKN: 933394 / ISIN: LU0106239360Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.08 | - | - | - | 24,60 | 0 |
| 23.07.08 | - | - | - | 24,60 | 0 |
| 22.07.08 | - | - | - | 24,33 | 0 |
| 21.07.08 | - | - | - | 24,36 | 0 |
| 18.07.08 | - | - | - | 23,67 | 0 |
| 17.07.08 | - | - | - | 23,73 | 0 |
| 16.07.08 | - | - | - | 22,79 | 0 |
| 15.07.08 | - | - | - | 23,32 | 0 |
| 14.07.08 | - | - | - | 24,00 | 0 |
| 11.07.08 | - | - | - | 24,27 | 0 |
| 10.07.08 | - | - | - | 24,71 | 0 |
| 09.07.08 | - | - | - | 24,84 | 0 |
| 08.07.08 | - | - | - | 24,53 | 0 |
| 07.07.08 | - | - | - | 24,93 | 0 |
| 04.07.08 | - | - | - | 25,14 | 0 |
| 03.07.08 | - | - | - | 25,19 | 0 |
| 02.07.08 | - | - | - | 25,43 | 0 |
| 01.07.08 | - | - | - | 25,36 | 0 |
| 30.06.08 | - | - | - | 25,49 | 0 |
| 27.06.08 | - | - | - | 25,75 | 0 |
| 26.06.08 | - | - | - | 26,08 | 0 |
| 25.06.08 | - | - | - | 26,27 | 0 |
| 24.06.08 | - | - | - | 25,69 | 0 |
| 23.06.08 | - | - | - | 26,03 | 0 |
| 20.06.08 | - | - | - | 26,07 | 0 |
