JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.08 | - | - | - | 29,25 | 0 |
| 10.07.08 | - | - | - | 28,55 | 100 |
| 09.07.08 | - | - | - | 28,44 | 0 |
| 08.07.08 | - | - | - | 27,36 | 0 |
| 07.07.08 | - | - | - | 28,07 | 0 |
| 04.07.08 | - | - | - | 27,32 | 0 |
| 03.07.08 | - | - | - | 26,88 | 710 |
| 02.07.08 | - | - | - | 27,79 | 6222 |
| 01.07.08 | - | - | - | 28,21 | 0 |
| 30.06.08 | - | - | - | 28,34 | 57 |
| 27.06.08 | - | - | - | 28,51 | 1200 |
| 26.06.08 | - | - | - | 28,89 | 0 |
| 25.06.08 | - | - | - | 29,28 | 0 |
| 24.06.08 | - | - | - | 28,90 | 2920 |
| 23.06.08 | - | - | - | 29,54 | 1200 |
| 20.06.08 | - | - | - | 29,64 | 920 |
| 19.06.08 | - | - | - | 30,30 | 978 |
| 18.06.08 | - | - | - | 30,79 | 0 |
| 17.06.08 | - | - | - | 30,30 | 0 |
| 16.06.08 | - | - | - | 30,18 | 600 |
| 13.06.08 | - | - | - | 29,86 | 0 |
| 12.06.08 | - | - | - | 30,08 | 0 |
| 11.06.08 | - | - | - | 30,80 | 140 |
| 10.06.08 | - | - | - | 30,67 | 0 |
| 09.06.08 | - | - | - | 30,99 | 0 |
