Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.08 | 57,45 | 57,45 | 57,45 | 57,20 | 300 |
| 11.07.08 | 57,06 | 57,06 | 57,06 | 57,20 | 288 |
| 10.07.08 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 09.07.08 | 56,89 | 56,89 | 56,89 | 56,93 | 0 |
| 08.07.08 | 56,98 | 57,36 | 56,98 | 57,20 | 400 |
| 07.07.08 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 04.07.08 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 03.07.08 | 57,00 | 57,36 | 56,23 | 57,36 | 30 |
| 02.07.08 | 56,66 | 57,02 | 56,35 | 57,02 | 31 |
| 01.07.08 | 57,43 | 57,55 | 57,00 | 57,51 | 800 |
| 30.06.08 | 57,10 | 57,50 | 57,10 | 57,50 | 480 |
| 27.06.08 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 26.06.08 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 25.06.08 | 56,62 | 57,39 | 56,62 | 56,62 | 260 |
| 24.06.08 | 56,37 | 56,62 | 56,37 | 56,62 | 0 |
| 23.06.08 | 56,15 | 57,29 | 56,15 | 56,43 | 57 |
| 20.06.08 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 19.06.08 | 56,60 | 57,79 | 56,60 | 57,79 | 36 |
| 18.06.08 | 56,20 | 57,32 | 56,20 | 57,32 | 0 |
| 17.06.08 | 56,20 | 57,33 | 56,20 | 57,33 | 0 |
| 16.06.08 | 55,99 | 57,12 | 55,99 | 57,12 | 475 |
| 13.06.08 | 56,11 | 57,16 | 56,03 | 56,03 | 28 |
| 12.06.08 | 56,60 | 56,60 | 56,29 | 56,29 | 30 |
| 11.06.08 | 55,78 | 57,05 | 55,78 | 57,00 | 510 |
| 10.06.08 | 55,80 | 56,93 | 55,80 | 56,93 | 18 |
