JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.08 | - | - | - | 35,06 | 0 |
| 30.04.08 | - | - | - | 34,06 | 0 |
| 29.04.08 | - | - | - | 34,31 | 0 |
| 28.04.08 | - | - | - | 33,67 | 0 |
| 25.04.08 | - | - | - | 34,05 | 500 |
| 24.04.08 | - | - | - | 33,68 | 0 |
| 23.04.08 | - | - | - | 32,29 | 548 |
| 22.04.08 | - | - | - | 31,33 | 0 |
| 21.04.08 | - | - | - | 30,84 | 0 |
| 18.04.08 | - | - | - | 30,37 | 0 |
| 17.04.08 | - | - | - | 30,46 | 0 |
| 16.04.08 | - | - | - | 29,92 | 0 |
| 15.04.08 | - | - | - | 30,15 | 0 |
| 14.04.08 | - | - | - | 30,31 | 0 |
| 11.04.08 | - | - | - | 31,66 | 0 |
| 10.04.08 | - | - | - | 30,59 | 0 |
| 09.04.08 | - | - | - | 31,01 | 0 |
| 08.04.08 | - | - | - | 31,60 | 0 |
| 07.04.08 | - | - | - | 31,96 | 0 |
| 04.04.08 | - | - | - | 31,65 | 750 |
| 03.04.08 | - | - | - | 31,74 | 0 |
| 02.04.08 | - | - | - | 31,08 | 200 |
| 01.04.08 | - | - | - | 29,73 | 0 |
| 31.03.08 | - | - | - | 29,65 | 102 |
| 28.03.08 | - | - | - | 29,26 | 100 |
