DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.08 | 1.201 | 1.201 | 1.201 | 1.211 | 0 |
| 05.05.08 | 1.184 | 1.192 | 1.184 | 1.192 | 0 |
| 02.05.08 | 1.180 | 1.182 | 1.180 | 1.182 | 0 |
| 30.04.08 | 1.202 | 1.202 | 1.191 | 1.193 | 0 |
| 29.04.08 | 1.216 | 1.216 | 1.198 | 1.198 | 0 |
| 28.04.08 | 1.219 | 1.225 | 1.218 | 1.225 | 0 |
| 25.04.08 | 1.209 | 1.226 | 1.209 | 1.225 | 3 |
| 24.04.08 | 1.243 | 1.243 | 1.222 | 1.222 | 0 |
| 23.04.08 | 1.256 | 1.256 | 1.252 | 1.252 | 0 |
| 22.04.08 | 1.260 | 1.271 | 1.260 | 1.260 | 0 |
| 21.04.08 | 1.269 | 1.269 | 1.264 | 1.265 | 0 |
| 18.04.08 | 1.299 | 1.299 | 1.249 | 1.270 | 0 |
| 17.04.08 | 1.292 | 1.296 | 1.282 | 1.282 | 0 |
| 16.04.08 | 1.270 | 1.295 | 1.270 | 1.295 | 17 |
| 15.04.08 | 1.282 | 1.283 | 1.275 | 1.276 | 0 |
| 14.04.08 | 1.264 | 1.276 | 1.257 | 1.276 | 0 |
| 11.04.08 | 1.261 | 1.267 | 1.258 | 1.258 | 0 |
| 10.04.08 | 1.279 | 1.280 | 1.262 | 1.280 | 2 |
| 09.04.08 | 1.275 | 1.275 | 1.250 | 1.274 | 1 |
| 08.04.08 | 1.269 | 1.273 | 1.257 | 1.257 | 3 |
| 07.04.08 | 1.256 | 1.273 | 1.256 | 1.273 | 0 |
| 04.04.08 | 1.252 | 1.257 | 1.252 | 1.255 | 0 |
| 03.04.08 | 1.243 | 1.256 | 1.243 | 1.254 | 0 |
| 02.04.08 | 1.223 | 1.248 | 1.223 | 1.223 | 2 |
| 01.04.08 | 1.235 | 1.239 | 1.209 | 1.221 | 0 |
