INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.08 | 57,05 | 57,05 | 57,05 | 57,05 | 90 |
| 14.04.08 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 11.04.08 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 10.04.08 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 09.04.08 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 08.04.08 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 07.04.08 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 04.04.08 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 03.04.08 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 02.04.08 | 57,00 | 57,00 | 57,00 | 57,00 | 88 |
| 01.04.08 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 31.03.08 | 57,00 | 57,00 | 57,00 | 57,00 | 640 |
| 28.03.08 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 27.03.08 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 26.03.08 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 25.03.08 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 20.03.08 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 19.03.08 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 18.03.08 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 17.03.08 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 14.03.08 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 13.03.08 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 12.03.08 | 56,91 | 56,91 | 56,91 | 56,91 | 200 |
| 11.03.08 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 10.03.08 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
