BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.03 | - | - | - | 24,37 | 0 |
| 27.01.03 | - | - | - | 25,06 | 0 |
| 24.01.03 | - | - | - | 25,39 | 0 |
| 23.01.03 | - | - | - | 25,45 | 0 |
| 22.01.03 | - | - | - | 25,82 | 0 |
| 21.01.03 | - | - | - | 26,21 | 0 |
| 20.01.03 | - | - | - | 26,21 | 0 |
| 17.01.03 | - | - | - | 26,55 | 0 |
| 16.01.03 | - | - | - | 26,60 | 0 |
| 15.01.03 | - | - | - | 26,87 | 0 |
| 14.01.03 | - | - | - | 26,75 | 0 |
| 13.01.03 | - | - | - | 26,79 | 0 |
| 10.01.03 | - | - | - | 26,92 | 0 |
| 09.01.03 | - | - | - | 26,84 | 0 |
| 08.01.03 | - | - | - | 27,02 | 0 |
| 07.01.03 | - | - | - | 27,21 | 0 |
| 06.01.03 | - | - | - | 27,09 | 0 |
| 03.01.03 | - | - | - | 26,88 | 0 |
| 02.01.03 | - | - | - | 26,38 | 0 |
| 01.01.03 | - | - | - | 26,21 | 0 |
| 31.12.02 | - | - | - | 26,21 | 0 |
| 30.12.02 | - | - | - | 26,21 | 0 |
| 27.12.02 | - | - | - | 26,76 | 0 |
| 26.12.02 | - | - | - | 26,69 | 0 |
| 25.12.02 | - | - | - | 26,69 | 0 |
