DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.07 | - | - | - | 117,14 | 73 |
| 14.12.07 | - | - | - | 119,45 | 369 |
| 13.12.07 | - | - | - | 118,99 | 233 |
| 12.12.07 | - | - | - | 122,12 | 67 |
| 11.12.07 | - | - | - | 120,68 | 227 |
| 10.12.07 | - | - | - | 120,90 | 101 |
| 07.12.07 | - | - | - | 119,67 | 82 |
| 06.12.07 | - | - | - | 119,02 | 570 |
| 05.12.07 | - | - | - | 118,80 | 40 |
| 04.12.07 | - | - | - | 117,33 | 99 |
| 03.12.07 | - | - | - | 117,99 | 13 |
| 30.11.07 | - | - | - | 118,27 | 265 |
| 29.11.07 | - | - | - | 116,74 | 121 |
| 28.11.07 | - | - | - | 116,77 | 10 |
| 27.11.07 | - | - | - | 112,26 | 28 |
| 26.11.07 | - | - | - | 113,02 | 67 |
| 23.11.07 | - | - | - | 111,50 | 51 |
| 22.11.07 | - | - | - | 112,70 | 651 |
| 21.11.07 | - | - | - | 112,20 | 900 |
| 20.11.07 | - | - | - | 115,11 | 69 |
| 19.11.07 | - | - | - | 115,50 | 103 |
| 16.11.07 | - | - | - | 115,08 | 471 |
| 15.11.07 | - | - | - | 118,19 | 1108 |
| 14.11.07 | - | - | - | 120,20 | 19 |
| 13.11.07 | - | - | - | 121,05 | 84 |
