Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.07 | 57,06 | 57,24 | 56,98 | 57,24 | 0 |
| 09.11.07 | 57,42 | 57,42 | 56,96 | 57,01 | 0 |
| 08.11.07 | 56,94 | 57,26 | 56,94 | 57,18 | 0 |
| 07.11.07 | 57,39 | 57,39 | 56,95 | 57,16 | 0 |
| 06.11.07 | 57,54 | 57,54 | 57,32 | 57,32 | 0 |
| 05.11.07 | 57,56 | 57,56 | 57,43 | 57,45 | 0 |
| 02.11.07 | 57,22 | 57,63 | 57,16 | 57,63 | 0 |
| 01.11.07 | 57,71 | 58,55 | 57,44 | 57,46 | 0 |
| 31.10.07 | 57,47 | 57,76 | 57,47 | 57,76 | 0 |
| 30.10.07 | 57,34 | 57,47 | 57,32 | 57,47 | 0 |
| 29.10.07 | 57,55 | 57,56 | 57,34 | 57,34 | 0 |
| 26.10.07 | 57,35 | 57,47 | 57,33 | 57,44 | 0 |
| 25.10.07 | 57,99 | 57,99 | 57,13 | 57,35 | 0 |
| 24.10.07 | 57,08 | 57,08 | 57,03 | 57,03 | 0 |
| 23.10.07 | 57,48 | 57,55 | 57,08 | 57,09 | 0 |
| 22.10.07 | 56,87 | 56,89 | 56,84 | 56,89 | 0 |
| 19.10.07 | 56,91 | 57,10 | 56,91 | 57,09 | 0 |
| 18.10.07 | 57,25 | 57,25 | 57,04 | 57,05 | 0 |
| 17.10.07 | 57,32 | 57,41 | 57,27 | 57,26 | 0 |
| 16.10.07 | 56,90 | 57,31 | 56,87 | 57,31 | 0 |
| 15.10.07 | 57,59 | 57,60 | 57,24 | 57,24 | 10 |
| 12.10.07 | 57,21 | 57,54 | 57,21 | 57,54 | 0 |
| 11.10.07 | 57,27 | 57,38 | 57,27 | 57,36 | 0 |
| 10.10.07 | 57,22 | 57,24 | 57,15 | 57,24 | 0 |
| 09.10.07 | 57,03 | 57,09 | 57,03 | 57,09 | 0 |
