Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.07 | - | - | - | 21,31 | 150 |
| 27.04.07 | - | - | - | 21,21 | 3779 |
| 26.04.07 | - | - | - | 21,47 | 450 |
| 25.04.07 | - | - | - | 21,39 | 80 |
| 24.04.07 | - | - | - | 21,36 | 0 |
| 23.04.07 | - | - | - | 21,29 | 133 |
| 20.04.07 | - | - | - | 21,35 | 0 |
| 19.04.07 | - | - | - | 21,26 | 468 |
| 18.04.07 | - | - | - | 21,35 | 245 |
| 17.04.07 | - | - | - | 21,39 | 0 |
| 16.04.07 | - | - | - | 21,38 | 157 |
| 13.04.07 | - | - | - | 21,29 | 0 |
| 12.04.07 | - | - | - | 21,14 | 0 |
| 11.04.07 | - | - | - | 21,16 | 0 |
| 10.04.07 | - | - | - | 21,15 | 395 |
| 05.04.07 | - | - | - | 21,04 | 0 |
| 04.04.07 | - | - | - | 21,06 | 500 |
| 03.04.07 | - | - | - | 21,11 | 1470 |
| 02.04.07 | - | - | - | 21,00 | 1330 |
| 30.03.07 | - | - | - | 20,85 | 0 |
| 29.03.07 | - | - | - | 20,80 | 628 |
| 28.03.07 | - | - | - | 20,93 | 180 |
| 27.03.07 | - | - | - | 20,76 | 441 |
| 26.03.07 | - | - | - | 20,71 | 374 |
| 23.03.07 | - | - | - | 20,69 | 0 |
