RB LuxTopic - Flex A
WKN: A0CATN / ISIN: LU0191701282Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.04 | - | - | - | 97,16 | 0 |
| 09.08.04 | - | - | - | 97,72 | 0 |
| 06.08.04 | - | - | - | 99,26 | 0 |
| 05.08.04 | - | - | - | 98,83 | 0 |
| 04.08.04 | - | - | - | 99,59 | 0 |
| 03.08.04 | - | - | - | 99,13 | 0 |
| 02.08.04 | - | - | - | 99,66 | 0 |
| 30.07.04 | - | - | - | 99,41 | 0 |
| 29.07.04 | - | - | - | 97,98 | 0 |
| 28.07.04 | - | - | - | 98,06 | 0 |
| 27.07.04 | - | - | - | 97,16 | 0 |
| 26.07.04 | - | - | - | 98,11 | 0 |
| 23.07.04 | - | - | - | 98,16 | 0 |
| 22.07.04 | - | - | - | 99,41 | 0 |
| 21.07.04 | - | - | - | 98,75 | 0 |
| 20.07.04 | - | - | - | 98,56 | 0 |
| 19.07.04 | - | - | - | 99,11 | 0 |
| 16.07.04 | - | - | - | 98,97 | 0 |
| 15.07.04 | - | - | - | 99,87 | 0 |
| 14.07.04 | - | - | - | 99,52 | 0 |
| 13.07.04 | - | - | - | 99,63 | 0 |
| 12.07.04 | - | - | - | 100,07 | 0 |
| 09.07.04 | - | - | - | 100,11 | 0 |
| 08.07.04 | - | - | - | 99,61 | 0 |
| 07.07.04 | - | - | - | 99,51 | 0 |
