HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.07 | - | - | - | 58,41 | 0 |
| 01.10.07 | - | - | - | 57,85 | 0 |
| 28.09.07 | - | - | - | 57,59 | 0 |
| 27.09.07 | - | - | - | 57,62 | 0 |
| 26.09.07 | - | - | - | 57,06 | 0 |
| 25.09.07 | - | - | - | 56,70 | 0 |
| 24.09.07 | - | - | - | 57,29 | 0 |
| 21.09.07 | - | - | - | 57,16 | 0 |
| 20.09.07 | - | - | - | 56,87 | 0 |
| 19.09.07 | - | - | - | 57,16 | 0 |
| 18.09.07 | - | - | - | 54,58 | 0 |
| 17.09.07 | - | - | - | 54,47 | 0 |
| 14.09.07 | - | - | - | 55,12 | 0 |
| 13.09.07 | - | - | - | 55,63 | 0 |
| 12.09.07 | - | - | - | 55,16 | 0 |
| 11.09.07 | - | - | - | 54,87 | 0 |
| 10.09.07 | - | - | - | 54,51 | 0 |
| 07.09.07 | - | - | - | 54,93 | 0 |
| 06.09.07 | - | - | - | 56,44 | 0 |
| 05.09.07 | - | - | - | 55,97 | 0 |
| 04.09.07 | - | - | - | 56,99 | 0 |
| 03.09.07 | - | - | - | 56,29 | 0 |
| 31.08.07 | - | - | - | 55,73 | 0 |
| 30.08.07 | - | - | - | 55,54 | 0 |
| 29.08.07 | - | - | - | 54,55 | 0 |
