FISCH Convertible Global Defensive Fund AE
WKN: 216720 / ISIN: LU0162829799Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.07 | 137,92 | 137,92 | 137,92 | 137,21 | 0 |
| 04.01.07 | 137,62 | 137,62 | 137,62 | 137,52 | 0 |
| 03.01.07 | 138,06 | 138,06 | 138,06 | 137,67 | 0 |
| 02.01.07 | 137,84 | 137,84 | 137,84 | 137,73 | 0 |
| 29.12.06 | 137,62 | 137,62 | 137,58 | 137,23 | 0 |
| 28.12.06 | 138,01 | 138,01 | 137,59 | 137,45 | 724 |
| 27.12.06 | - | - | - | 138,24 | 0 |
| 22.12.06 | - | - | - | 137,62 | 0 |
| 21.12.06 | - | - | - | 137,77 | 0 |
| 20.12.06 | - | - | - | 136,96 | 0 |
| 19.12.06 | - | - | - | 137,00 | 0 |
| 18.12.06 | - | - | - | 136,80 | 0 |
| 15.12.06 | - | - | - | 136,74 | 0 |
| 14.12.06 | 137,50 | 137,50 | 137,50 | 137,27 | 0 |
| 13.12.06 | 136,86 | 136,86 | 136,86 | 136,61 | 0 |
| 12.12.06 | 137,07 | 137,07 | 137,07 | 136,61 | 0 |
| 11.12.06 | 137,26 | 137,26 | 137,26 | 136,39 | 0 |
| 08.12.06 | 136,63 | 136,63 | 136,63 | 136,11 | 0 |
| 07.12.06 | - | - | - | 135,80 | 0 |
| 06.12.06 | 136,66 | 136,66 | 136,66 | 136,16 | 0 |
| 05.12.06 | - | - | - | 135,63 | 0 |
| 04.12.06 | - | - | - | 135,64 | 0 |
| 01.12.06 | - | - | - | 134,45 | 0 |
| 30.11.06 | - | - | - | 134,72 | 0 |
| 29.11.06 | - | - | - | 134,89 | 0 |
