INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.07 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 06.08.07 | - | - | - | 57,05 | 0 |
| 03.08.07 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 02.08.07 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 01.08.07 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 31.07.07 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 30.07.07 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 27.07.07 | 57,01 | 57,01 | 57,01 | 57,01 | 625 |
| 26.07.07 | 57,00 | 57,00 | 57,00 | 57,00 | 120 |
| 25.07.07 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 24.07.07 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 23.07.07 | - | - | - | 56,97 | 0 |
| 20.07.07 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 19.07.07 | 56,91 | 56,91 | 56,91 | 56,91 | 360 |
| 18.07.07 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 17.07.07 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 16.07.07 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 13.07.07 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 12.07.07 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 11.07.07 | 56,86 | 56,96 | 56,86 | 56,96 | 10 |
| 10.07.07 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 09.07.07 | 56,85 | 56,85 | 56,85 | 56,85 | 174 |
| 06.07.07 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 05.07.07 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 04.07.07 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
