Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 45,73 | 45,73 | 45,73 | 45,73 | - |
| 23.05.24 | 46,14 | 46,14 | 46,14 | 46,14 | - |
| 22.05.24 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 21.05.24 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 20.05.24 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 17.05.24 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 16.05.24 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 15.05.24 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 14.05.24 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 13.05.24 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 10.05.24 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 09.05.24 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 08.05.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 07.05.24 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 06.05.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 03.05.24 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 02.05.24 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 01.05.24 | 46,40 | 46,40 | 46,40 | 46,40 | - |
| 30.04.24 | 46,36 | 46,36 | 46,36 | 46,36 | - |
| 29.04.24 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 26.04.24 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 25.04.24 | 46,17 | 46,17 | 46,17 | 46,17 | - |
| 24.04.24 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 23.04.24 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 22.04.24 | 46,64 | 46,64 | 46,64 | 46,64 | - |
