PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 15.05.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 14.05.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 13.05.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 10.05.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 09.05.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 08.05.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 07.05.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 06.05.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 03.05.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 02.05.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 01.05.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 30.04.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 29.04.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 26.04.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 25.04.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 24.04.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 23.04.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 22.04.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 19.04.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 18.04.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 17.04.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 16.04.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 15.04.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 12.04.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
